Hi price, The Prague Stock Exchange dne 19.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 28 899 424 | 2 836 | 10 101.30 | -0.39% | 151 412 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 966.00 | -0.18% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | +1.07% | 548 352 695 | 145 053 | 3 797.50 | +2.10% | 8 965 378 | 2 375 | ||||||
| GOLD | 2 134.00 | +1.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 999.00 | -2.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 823.00 | +0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 469.00 | +0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | -0.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 146.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 140.00 | -0.26% | 345 000 | 3 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
