Lo price, RM System dne 19.2.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.60 | -0.93% | 126 468 | 12 285 | ||||||
AAA AUTO | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
TATRA | 132.50 | -2.21% | 166 913 | 1 250 | ||||||||||
UNIPETROL | 135.50 | -0.74% | 51 093 618 | 372 443 | 138.00 | +0.44% | 1 520 684 | 11 009 | ||||||
NWN | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||||
NWR | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||||
KITD, v likvidaci | 184.52 | -0.26% | 83 434 | 450 | 186.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | -16.23% | 11 826 | 60 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 252.00 | +0.19% | 39 762 | 158 | ||||||||||
DEUTSCHE TELEKOM | 256.00 | -0.19% | 6 400 | 25 | ||||||||||
TESLA KARLÍN | 269.00 | 0.00% | 0 | 0 | ||||||||||
|