Bonds on the Prague Stock - Reference prices for bonds, day19.2.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 19.2.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
HL.M.PRAHA 6,85/11 | 104.5 | -0.35% | 107 | +0.12% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 107.45 | -1.12% | 111.45 | -0.20% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.76 | -0.05% | 101.02 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.69 | +0.11% | 100.17 | +0.11% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.93 | -0.03% | 103.45 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.83 | -0.08% | 103.41 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 92.54 | +0.02% | 93.64 | +0.02% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 101.94 | -0.04% | 102.7 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.63 | +0.09% | 100.45 | +0.01% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.82 | -0.03% | 103.28 | -0.01% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 85.92 | +0.08% | 88.02 | -0.56% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 102.51 | +0.16% | 103.41 | +0.15% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.93 | +0.08% | 100.03 | +0.05% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.73 | +0.17% | 97.23 | +0.15% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 104.71 | +0.11% | 105.57 | +0.08% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 105.95 | +0.37% | 107.25 | +0.29% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.8 | -0.10% | 108.38 | -0.08% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.28 | +0.06% | 119.08 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.69 | +0.11% | 103.14 | -0.08% | 3.16 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.03 | -0.05% | 98.65 | +0.02% | 2.12 | 27.10.2016 |