Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	6	11 107.52	55 000	610 913 750.00	106.60	107.00
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 876.13	50 000	593 806 250.00	118.05	118.70
ST.DLUHOP. 5,00/19	Bloky BCP	5	10 972.38	47 220	518 115 683.34	104.55	105.35
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 031.14	40 000	401 245 555.55	100.03	100.20
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 372.32	33 000	342 286 666.67	100.18	100.40
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 545.92	21 500	226 737 361.11	102.90	103.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	11 096.38	20 000	221 927 500.01	106.50	106.90
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 175.25	20 000	203 505 000.00	100.86	100.86
UNIPETROL	Bloky BCP	1	137.56	120 829	16 621 237.24	137.56	137.56
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 463.98	1 400	14 649 569.45	103.30	103.45
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 661.47	1 000	10 661 472.22	103.04	103.05
HZL WHB 5,80/12	Bloky BCP	3	10 896.12	736	8 019 542.89	107.80	108.30
EIB 6,50/15	Bloky BCP	1	120 925.00	20	2 418 500.00	115.40	115.40
HZL RBCZ 4,30/13	Bloky BCP	1	10 253.92	200	2 050 783.33	101.50	101.50
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	10 179.25	180	1 832 265.00	100.90	100.90
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 636.47	170	1 808 200.28	102.80	102.80
ST.DLUHOP. 4,10/11	Souhrn-CV0 Jiné BCP	1		1 850
NWN	Souhrn-CF7 Jiné BCP	1		11 150
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		500
ST.DLUHOP. VAR/12	Souhrn-RF0 Jiné BCP	1		300 000
‹‹ Prvních 60     Dalších 20 ›