Hi price, The Prague Stock Exchange dne 19.2.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.2.2013 22.2.2013 21.2.2013 20.2.2013 19.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 556.00 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 515.00 | 0.00% | 4 250 024 | 8 289 | 511.00 | -1.35% | 833 930 | 1 631 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 376.20 | +0.80% | 0 | 0 | ||||||||||
| CTX | 371.90 | -0.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 360.00 | +1.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 358.90 | +1.44% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 315.10 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.13% | 42 067 675 | 136 962 | 308.40 | -0.42% | 3 436 307 | 11 145 | ||||||
| CEZ TS 980 | 291.20 | +1.75% | 0 | 0 | ||||||||||
| CECEXT | 277.80 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.50 | -0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 211.20 | -1.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 179.90 | -1.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 179.60 | -2.79% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.65 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL | 174.00 | -1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.25 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
