Lo price, RM System dne 19.2.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.2.2013 22.2.2013 21.2.2013 20.2.2013 19.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 357.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 398.90 | +0.98% | 870 886 | 2 183 | ||||||||||
| INTEL CORP. | 405.40 | -0.14% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 515.00 | 0.00% | 4 250 024 | 8 289 | 511.00 | -1.35% | 833 930 | 1 631 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 526.30 | -2.15% | 10 526 | 20 | ||||||||||
| ERSTE GROUP BANK A | 589.70 | +0.80% | 57 394 386 | 97 415 | 590.10 | +0.85% | 1 021 016 | 1 738 | ||||||
| ČEZ | 611.00 | -0.84% | 504 744 037 | 829 103 | 610.30 | -1.25% | 15 213 039 | 24 963 | ||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 650.00 | +7.77% | 44 560 | 68 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 653.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 741.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 820.00 | -7.34% | 24 840 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 825.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 963.50 | +0.26% | 1 271 069 | 1 319 | 970.10 | +1.15% | 106 737 | 110 | ||||||
| ||||||||||||||
