Top volume, RM System dne 19.2.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.2.2013 22.2.2013 21.2.2013 20.2.2013 19.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 820.00 | -7.34% | 24 840 | 30 | ||||||
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 20 000 | 2 | ||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 17 011 | 10 | ||||||
UNIPETROL | 169.35 | -0.35% | 593 258 | 3 506 | 168.00 | -0.12% | 12 081 | 72 | ||||||
MICROSOFT CORP. | 526.30 | -2.15% | 10 526 | 20 | ||||||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | +2.33% | 8 800 | 2 000 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 361 | 6 301 | ||||||
MCDONALDS CORP. | 1 782.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 715.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 741.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 405.40 | -0.14% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
|