The Prague Stock Exchange and RM-System - daily results dne 19.2.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2013  22.2.2013  21.2.2013  20.2.2013 19.2.2013

The Prague Sotck Exchange and RM-System - daily results - 19.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	6 361	6 301
LÉČ.LÁZ.MAR.LÁZNĚ					1 000.00	0.00%	8 000	8
VET ASSETS	3.90	0.00%	0	0	4.40	+2.33%	8 800	2 000
MICROSOFT CORP.					526.30	-2.15%	10 526	20
UNIPETROL	169.35	-0.35%	593 258	3 506	168.00	-0.12%	12 081	72
ENERGOAQUA	1 690.00	0.00%	0	0	1 701.00	-2.80%	17 011	10
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.10	0.00%	20 000	2
JÁCHYMOV PM	1 140.00	0.00%	0	0	820.00	-7.34%	24 840	30
PRAŽSKÁ PLYNÁREN.					8 499.00	+3.63%	33 996	4
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	+3.52%	44 000	5
METROSTAV					650.00	+7.77%	44 560	68
DEUTSCHE TELEKOM					216.90	+0.74%	65 070	300
VIG	963.50	+0.26%	1 271 069	1 319	970.10	+1.15%	106 737	110
KITD, v likvidaci					8.90	+8.53%	137 573	15 806
CPI FIM	68.20	+0.29%	646 460	9 443	68.30	-0.29%	138 211	2 009
NOKIA CORP.					77.70	-0.38%	281 700	3 610
FORTUNA	89.40	+2.11%	5 816 021	65 780	88.80	+1.25%	305 879	3 468
PHILIP MORRIS ČR A	11 685.00	+0.73%	2 398 022	206	11 650.00	+0.26%	336 555	29
TATRA					67.00	-4.28%	554 002	8 248
CETV	112.50	0.00%	2 650 249	23 481	112.80	+1.08%	571 326	5 060
‹‹ First 60     Next 20 ›