The Prague Stock Exchange and RM-System - daily results dne 19.2.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.2.2013 22.2.2013 21.2.2013 20.2.2013 19.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 8.90 | +8.53% | 137 573 | 15 806 | ||||||||||
METROSTAV | 650.00 | +7.77% | 44 560 | 68 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 499.00 | +3.63% | 33 996 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | +3.52% | 44 000 | 5 | ||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | +2.33% | 8 800 | 2 000 | ||||||
AAA AUTO | 20.50 | -0.97% | 1 099 455 | 53 748 | 21.00 | +1.94% | 1 203 465 | 58 050 | ||||||
FORTUNA | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
VIG | 963.50 | +0.26% | 1 271 069 | 1 319 | 970.10 | +1.15% | 106 737 | 110 | ||||||
CETV | 112.50 | 0.00% | 2 650 249 | 23 481 | 112.80 | +1.08% | 571 326 | 5 060 | ||||||
VÍTKOVICE | 398.90 | +0.98% | 870 886 | 2 183 | ||||||||||
ERSTE GROUP BANK A | 589.70 | +0.80% | 57 394 386 | 97 415 | 590.10 | +0.85% | 1 021 016 | 1 738 | ||||||
VOLKSWAGEN AG | 4 300.00 | +0.83% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 216.90 | +0.74% | 65 070 | 300 | ||||||||||
PHILIP MORRIS ČR A | 11 685.00 | +0.73% | 2 398 022 | 206 | 11 650.00 | +0.26% | 336 555 | 29 | ||||||
NWR | 88.60 | +0.34% | 7 324 079 | 82 846 | 88.10 | +0.11% | 1 126 083 | 12 756 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 130 578 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|