Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 962.74 | 19 000 | 227 292 111.11 | 117.25 | 117.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 441.94 | 18 000 | 223 955 000.00 | 120.10 | 120.10 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 881.50 | 12 000 | 130 578 000.00 | 107.20 | 107.20 | ||
| ČEZ | Bloky BCP | 22 | 607.70 | 114 734 | 69 724 280.00 | 603.50 | 618.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 842.75 | 5 000 | 69 213 750.00 | 134.20 | 134.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 057.84 | 5 200 | 52 300 791.10 | 100.27 | 100.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 4 059.79 | 6 701 | 27 204 624.00 | 4 050.00 | 4 090.00 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 7 | 340.61 | 49 866 | 16 984 876.16 | 90.80 | 90.96 | ||
| SD K15 3,75/20 | UNIVYC BCP-1 | 6 | 322.91 | 46 138 | 14 898 536.93 | 86.06 | 86.16 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 881.67 | 750 | 8 161 250.00 | 107.23 | 107.23 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 297 500.00 | 2 | 6 595 000.00 | 105.50 | 106.00 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 332.01 | 18 384 | 6 103 602.90 | 88.51 | 88.56 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 308.40 | 3 300 | 1 017 720.00 | 308.40 | 308.40 | ||
| FORTUNA | UNIVYC BCP-1 | 1 | 87.55 | 10 000 | 875 500.00 | 87.55 | 87.55 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 600 000 | 618 096.00 | 100.00 | 100.00 | ||
| NWR | UNIVYC BCP-1 | 1 | 88.30 | 6 700 | 591 610.00 | 88.30 | 88.30 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.81 | 55 000 | 484 344.42 | 8.80 | 8.80 | ||
| O2 C.R. | Bloky BCP | 1 | 306.00 | 274 | 83 844.00 | 306.00 | 306.00 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 9 800 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
