Hi price, The Prague Stock Exchange dne 19.2.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 298.00 | +2.29% | 35 576 740 | 2 699 | 13 240.00 | +2.64% | 4 748 091 | 363 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 799.00 | -1.36% | 229 139 004 | 47 734 | 4 795.00 | -1.13% | 982 406 | 204 | ||||||
BRENT INDEX SHORT | 3 088.00 | +6.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 998.00 | +1.46% | 0 | 0 | ||||||||||
GOLD | 2 993.00 | +1.25% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 526.00 | -1.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 391.00 | +1.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 167.00 | +2.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 094.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 936.00 | +2.60% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 395.00 | +3.03% | 11 160 | 8 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB O2CR BC01 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 953.40 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS09 | 867.10 | +6.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 819.20 | -1.66% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 771.50 | -1.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 730.10 | -0.79% | 5 725 703 | 7 848 | 735.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 729.40 | +6.37% | 0 | 0 | ||||||||||
EB GLD TS7 | 702.50 | -6.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 663.50 | -0.97% | 59 424 678 | 90 036 | 653.60 | -2.30% | 2 572 157 | 3 894 | ||||||
TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 618.70 | +8.47% | 0 | 0 | ||||||||||
VIG | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 502.60 | -0.38% | 0 | 0 | ||||||||||
EB GLD TS6 | 471.70 | -9.62% | 0 | 0 | ||||||||||
KOFOLA CS | 460.00 | -0.02% | 485 948 | 1 046 | 468.50 | +0.02% | 9 370 | 20 | ||||||
|