Hi price, The Prague Stock Exchange dne 19.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 799.00 | -1.36% | 229 139 004 | 47 734 | 4 795.00 | -1.13% | 982 406 | 204 | ||||||
BRENT INDEX SHORT | 3 088.00 | +6.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 998.00 | +1.46% | 0 | 0 | ||||||||||
GOLD | 2 993.00 | +1.25% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 526.00 | -1.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 391.00 | +1.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 167.00 | +2.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 094.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 936.00 | +2.60% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 395.00 | +3.03% | 11 160 | 8 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB O2CR BC01 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|