Top volume, The Prague Stock Exchange dne 19.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 203 752 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 38.30 | -6.47% | 906 826 | 22 978 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 719 431 | 14 | ||||||||||
| KOFOLA CS | 460.00 | -0.02% | 485 948 | 1 046 | 468.50 | +0.02% | 9 370 | 20 | ||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 210 000 | 2 | ||||||||||
| FORTUNA | 98.20 | -1.31% | 114 275 | 1 157 | 98.90 | +1.22% | 3 950 | 40 | ||||||
| EB VOW TL01 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
| NWR | 0.07 | 0.00% | 42 791 | 607 728 | 0.10 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | 0.00% | 34 340 | 362 | 96.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 395.00 | +3.03% | 11 160 | 8 | ||||||||||
| EB DAX TL8 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
| PLG LOBKOWICZ | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 297.10 | -0.64% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
