The Prague Stock Exchange and RM-System - daily results dne 19.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,20/18 | 100.00 | 0.00% | 10 797 464 | 10 605 | |||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 435 919 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
BRENT CRUDE OIL | 38.30 | -6.47% | 906 826 | 22 978 | |||||||||
CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 411 608 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 165.00 | 0.00% | 7 337 782 | 44 533 | 164.80 | +0.18% | 216 278 | 1 319 | |||||
KOMERČNÍ BANKA | 4 799.00 | -1.36% | 229 139 004 | 47 734 | 4 795.00 | -1.13% | 982 406 | 204 | |||||
O2 C.R. | 244.30 | -0.29% | 20 137 981 | 82 413 | 248.00 | +0.24% | 10 180 | 42 | |||||
ERSTE GROUP BANK A | 663.50 | -0.97% | 59 424 678 | 90 036 | 653.60 | -2.30% | 2 572 157 | 3 894 | |||||
STOCK | 51.90 | +0.68% | 10 371 091 | 201 631 | 51.10 | +0.98% | 187 169 | 3 660 | |||||
ČEZ | 375.00 | -0.27% | 160 176 669 | 425 527 | 378.90 | +0.50% | 3 092 879 | 8 225 | |||||
NWR | 0.07 | 0.00% | 42 791 | 607 728 | 0.10 | 0.00% | 0 | 0 | |||||
|