The Prague Stock Exchange and RM-System - daily results dne 19.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 415.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 503.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 324.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 281.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 504.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 003.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 730.10 | -0.79% | 5 725 703 | 7 848 | 735.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 299.90 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
|