The Prague Stock Exchange and RM-System - daily results dne 19.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | +3.03% | 11 160 | 8 | ||||||||||
| E4U | 95.00 | 0.00% | 34 340 | 362 | 96.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 42 791 | 607 728 | 0.10 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
| FORTUNA | 98.20 | -1.31% | 114 275 | 1 157 | 98.90 | +1.22% | 3 950 | 40 | ||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 210 000 | 2 | ||||||||||
| KOFOLA CS | 460.00 | -0.02% | 485 948 | 1 046 | 468.50 | +0.02% | 9 370 | 20 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 719 431 | 14 | ||||||||||
| BRENT CRUDE OIL | 38.30 | -6.47% | 906 826 | 22 978 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 203 752 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | ||||||
| JTFG IV 5,20/17 | 102.00 | 0.00% | 3 065 467 | 1 | ||||||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 3 213 021 | 1 | ||||||||||
| PFNONWOVENS | 730.10 | -0.79% | 5 725 703 | 7 848 | 735.00 | 0.00% | 0 | 0 | ||||||
| VIG | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
| UNIPETROL | 165.00 | 0.00% | 7 337 782 | 44 533 | 164.80 | +0.18% | 216 278 | 1 319 | ||||||
| J&T BK II 9% PERP | 101.80 | 0.00% | 8 427 400 | 83 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 8 557 878 | 785 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
