Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 290.20 | 40 000 | 411 608 000.00 | 102.82 | 102.84 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 039.63 | 11 000 | 110 435 919.45 | 100.27 | 100.28 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 978.77 | 6 000 | 71 872 638.34 | 118.75 | 118.75 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 323.61 | 5 000 | 61 618 055.56 | 122.00 | 122.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 204.50 | 6 000 | 61 227 001.00 | 101.94 | 101.94 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 367.00 | 4 008 | 49 566 936.00 | 122.13 | 122.13 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 314.92 | 4 000 | 49 259 666.66 | 121.91 | 121.92 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 441.39 | 970 | 11 098 147.22 | 112.04 | 112.05 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 901.76 | 785 | 8 557 878.11 | 108.05 | 108.05 | ||
| EPH 4,20/18 | Bloky BCP | 4 | 1 018.57 | 8 250 | 8 403 174.99 | 99.99 | 100.30 | ||
| J&T BK II 9% PERP | Bloky BCP | 1 | 101 525.00 | 80 | 8 122 000.00 | 101.52 | 101.52 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 492.17 | 231 | 3 578 690.50 | 154.00 | 154.00 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 065 466.67 | 1 | 3 065 466.67 | 102.50 | 102.50 | ||
| ČEZ | Bloky BCP | 1 | 375.00 | 5 000 | 1 875 000.00 | 375.00 | 375.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 031.27 | 120 | 1 203 752.00 | 100.30 | 100.30 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 51 387.92 | 14 | 719 430.83 | 102.00 | 102.00 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 000.58 | 640 | 640 373.55 | 98.43 | 98.43 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 274.97 | 41 | 544 273.86 | 130.69 | 130.69 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 1 | 1.05 | 400 000 | 420 594.00 | 105.14 | 105.14 | ||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 19 486 | ||||||
| |||||||||
