The Prague Stock Exchange and RM-System - daily results dne 19.2.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.2.2018 22.2.2018 21.2.2018 20.2.2018 19.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 46.33 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 856.82 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 499.64 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 990.57 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 242.24 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.14 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.51 | +23.82% | 84 438 | 16 111 | ||||||||||
EB DBK TS03 | 16.63 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.26 | -4.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.34 | -2.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.31 | -2.63% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 758.56 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 594.15 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 224.99 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.62 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.78 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.90 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.65 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.24 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.44 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.78 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.82 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.67 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 41.31 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.43 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 965.54 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.25 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.45 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.22 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.25 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.75 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.28 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 213.26 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 489.26 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 552.22 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 288.41 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 370.99 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 186.95 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 993.60 | +0.06% | 54 975 585 | 55 414 | 1 000.00 | +0.10% | 40 000 | 40 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 180.00 | 0.00% | 114 354 631 | 635 366 | 178.50 | -0.83% | 386 968 | 2 165 | ||||||
|