Hi price, The Prague Stock Exchange dne 19.2.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2018  22.2.2018  21.2.2018  20.2.2018 19.2.2018

The Prague Sotck Exchange and RM-System - daily results - 19.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.51	+23.82%	84 438	16 111
PHOTON ENERGY	9.44	0.00%	0	0
EB CEZ TS5	9.87	0.00%	0	0
EB O2 TL02	10.82	0.00%	0	0
EB DBK TL01	13.14	0.00%	0	0
EB IFX TL01	13.62	0.00%	0	0
EB UNIP TL02	15.13	0.00%	0	0
EB DBK TS03	16.63	0.00%	0	0
EB CBK TL01	16.66	0.00%	0	0
EB GBPCZK TL03	17.25	0.00%	0	0
EB RWE TL01	17.43	0.00%	0	0
EB EURCZK TS09	19.00	0.00%	0	0
EB VIG TL03	19.28	0.00%	0	0
EB EURUSD TL01	20.72	0.00%	0	0
EB GBPCZK TS04	22.25	0.00%	0	0
EB UNIP TL01	25.20	0.00%	0	0
EB CEZ TL08	25.40	0.00%	0	0
EB EURCZK TS07	25.46	0.00%	0	0
EB MONET TL01	26.44	0.00%	0	0
EB CEZ TL09	28.70	0.00%	0	0
EB EGB TL09	34.26	-4.19%	0	0
EB VIG TL02	36.75	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	41.31	0.00%	0	0
EB LHA TL01	43.24	0.00%	0	0
EB DAI TL01	46.33	0.00%	0	0
EB OMV TL01	51.67	0.00%	0	0
EB KOM TS02	55.90	0.00%	0	0
EB EGB TL7	56.31	-2.63%	0	0
EB EGB TL5	64.34	-2.31%	0	0
EB USDCZK TS09	69.22	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TS02	70.82	0.00%	0	0
EB BMW TL01	74.66	0.00%	0	0
EB USDCZK TS10	78.25	0.00%	0	0
STOCK	81.70	-3.20%	1 210 079	14 722	82.60	-4.17%	68 789	820
MONETA MONEY BANK	82.35	-1.14%	97 979 085	1 184 701	82.80	-0.83%	2 041 240	24 571
EB SIL TL07	84.25	0.00%	0	0
RUSTONKA 0,00/21	87.30	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CETV	95.90	+1.16%	686 522	7 214	95.70	+0.63%	642 695	6 689
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
EB SIL TS6	98.45	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›