Lo price, RM System dne 19.2.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.2.2018 22.2.2018 21.2.2018 20.2.2018 19.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.00 | -1.64% | 97 602 | 8 001 | ||||||||||
STOCK | 81.70 | -3.20% | 1 210 079 | 14 722 | 82.60 | -4.17% | 68 789 | 820 | ||||||
MONETA MONEY BANK | 82.35 | -1.14% | 97 979 085 | 1 184 701 | 82.80 | -0.83% | 2 041 240 | 24 571 | ||||||
CETV | 95.90 | +1.16% | 686 522 | 7 214 | 95.70 | +0.63% | 642 695 | 6 689 | ||||||
E4U | 107.00 | -0.93% | 39 590 | 370 | 108.00 | -0.91% | 21 728 | 200 | ||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.80 | -0.17% | 197 741 | 1 710 | ||||||||||
VÍTKOVICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 180.00 | 0.00% | 114 354 631 | 635 366 | 178.50 | -0.83% | 386 968 | 2 165 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | -0.91% | 18 594 867 | 67 456 | 276.00 | -0.72% | 860 843 | 3 090 | ||||||
DEUTSCHE BANK AG | 360.00 | 0.00% | 72 700 | 200 | ||||||||||
DEUTSCHE TELEKOM | 364.70 | +1.33% | 9 118 | 25 | ||||||||||
UNIPETROL | 379.00 | +0.26% | 9 849 770 | 26 037 | 377.00 | +0.53% | 91 900 | 244 | ||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 386.00 | +0.52% | 0 | 0 | ||||||||||
KOFOLA CS | 417.00 | +2.21% | 6 245 | 15 | 416.00 | +0.97% | 50 336 | 121 | ||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 510.00 | +1.00% | 148 425 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 506.00 | 0.00% | 74 815 864 | 147 866 | 505.50 | -0.49% | 2 970 739 | 5 885 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 655.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 706.00 | +0.07% | 1 453 789 | 2 061 | 705.00 | +0.42% | 88 025 | 125 | ||||||
PFNONWOVENS | 922.00 | +2.22% | 5 309 042 | 5 847 | 916.00 | +2.23% | 108 844 | 119 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 938.50 | -0.11% | 124 441 900 | 132 954 | 936.00 | -0.21% | 325 854 | 348 | ||||||
INTEL CORP. | 942.00 | -0.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 993.60 | +0.06% | 54 975 585 | 55 414 | 1 000.00 | +0.10% | 40 000 | 40 | ||||||
METROSTAV | 1 190.00 | -1.65% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 540.00 | +1.98% | 105 370 | 69 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 690.00 | +2.42% | 23 660 | 14 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 787.60 | -1.88% | 10 726 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 898.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 580.00 | -3.73% | 2 580 | 1 | ||||||||||
PRAZSKE SLUZBY | 2 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 520.00 | +0.14% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 600.00 | +1.40% | 10 800 | 3 | ||||||||||
META PLATFORMS | 3 665.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 380.00 | -0.04% | 43 800 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|