The Prague Stock Exchange and RM-System - daily results dne 19.2.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2018 22.2.2018 21.2.2018 20.2.2018 19.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | +1.98% | 105 370 | 69 | ||||||||||
| ČEZ | 506.00 | 0.00% | 74 815 864 | 147 866 | 505.50 | -0.49% | 2 970 739 | 5 885 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | 0.00% | 72 700 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 364.70 | +1.33% | 9 118 | 25 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | -0.93% | 39 590 | 370 | 108.00 | -0.91% | 21 728 | 200 | ||||||
| EB ADIDAS BC02 | 939.05 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.53 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 70.82 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.66 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
