The Prague Stock Exchange and RM-System - daily results dne 19.2.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2018  22.2.2018  21.2.2018  20.2.2018 19.2.2018

The Prague Sotck Exchange and RM-System - daily results - 19.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DBK TL01	13.14	0.00%	0	0
EB DAX TS7	1 242.24	0.00%	0	0
EB DAX TL8	990.57	0.00%	0	0
EB DAX TL12	499.64	0.00%	0	0
EB DAX TL11	856.82	0.00%	0	0
EB DAI TL01	46.33	0.00%	0	0
EB CEZ TS5	9.87	0.00%	0	0
EB CEZ TL09	28.70	0.00%	0	0
EB CEZ TL08	25.40	0.00%	0	0
EB CBK TL01	16.66	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›