The Prague Stock Exchange and RM-System - daily results dne 19.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 31.49 | +0.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.38 | -0.25% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.37 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL11 | 596.81 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 735.92 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS12 | 757.54 | +0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 316.30 | +0.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.06 | +2.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.13 | -0.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.76 | -0.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.17 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.69 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.05 | +1.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.91 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.70 | +0.81% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.67 | +0.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.85 | -0.42% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.67 | +4.79% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.15 | -9.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 026.75 | +0.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 475.14 | +4.46% | 4 647 | 10 | ||||||||||
EB GLD TS7 | 263.01 | -7.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.69 | +2.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.73 | +2.45% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.98 | -0.41% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.00 | -0.26% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.14 | +0.44% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.89 | +2.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.24 | +2.14% | 0 | 0 | ||||||||||
EB MRK TL02 | 43.87 | +0.23% | 0 | 0 | ||||||||||
EB MRK TS02 | 17.06 | -0.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.47 | +1.39% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.88 | +0.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.15 | -0.62% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.73 | +0.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.60 | +0.22% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.70 | -1.97% | 0 | 0 | ||||||||||
EB SIL IC02 | 359.16 | +0.34% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.33 | +2.76% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.84 | -1.51% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.38 | -0.89% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.82 | +2.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.08 | +1.56% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 011.18 | -0.06% | 0 | 0 | ||||||||||
EB VOW TL01 | 157.37 | -0.24% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.34 | -0.55% | 0 | 0 | ||||||||||
EB VOW TS03 | 148.95 | +0.13% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 276.58 | -0.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 416.01 | -0.68% | 0 | 0 | ||||||||||
EB WTI TL13 | 538.17 | -0.55% | 0 | 0 | ||||||||||
EB WTI TS12 | 683.48 | +0.20% | 0 | 0 | ||||||||||
EB WTI TS13 | 178.09 | +1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 471.70 | +0.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 274.85 | +0.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 98.75 | 0.00% | 3 182 715 | 3 200 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|