The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SHELL	670.40	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.84	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	10.15	+4.86%	0	0
RCB MONET X3 L OE	450.88	0.00%	0	0
RCB MONET X3 L OE	818.67	0.00%	0	0
RCB MONET X2 L OE	915.74	0.00%	0	0
RCB KOMB X3 L OE	839.56	+0.86%	0	0
RCB KOMB X2 L OE	904.04	0.00%	0	0
RCB EBS X2 L OE	632.86	0.00%	0	0
RCB CTXL X3 L OE	796.04	0.00%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
RCB CEZ X3 L OE	1 092.29	0.00%	0	0
RCB CEZ X2 L OE	1 118.98	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB BZ CEZ 575	564.45	0.00%	0	0
RBI	590.00	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
PRIMOCO UAV SE	264.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	424.00	-0.93%	22 672	53
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	11.20	0.00%	11 200	1 000
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	-0.32%	29 900	1
PHILIP MORRIS ČR A	14 300.00	0.00%	6 273 500	439	14 400.00	-0.14%	387 740	27
PFNONWOVENS	830.00	-0.24%	39 840	48	820.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	631.80	0.00%	0	0
OMV	1 054.50	0.00%	0	0
OHL ŽS					2 620.00	0.00%	0	0
O2 C.R.	248.50	+1.02%	782 523	3 153	248.00	-0.20%	12 400	50
‹‹ First 20    ‹ Previous 60 Next 60 ›