Hi price, The Prague Stock Exchange dne 19.2.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	683.48	+0.20%	0	0
SHELL	670.40	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
RCB EBS X2 L OE	632.86	0.00%	0	0
ORLEN	631.80	0.00%	0	0
EB DAX TL11	596.81	-0.30%	0	0
RBI	590.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
RCB BZ CEZ 575	564.45	0.00%	0	0
VIG	556.00	+0.09%	1 188 187	2 139	559.50	+0.26%	19 470	35
ČEZ	555.50	+0.27%	36 846 548	66 399	554.00	-0.09%	941 306	1 695
EB WTI TL13	538.17	-0.55%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	528.00	0.00%	0	0
ATS	502.00	0.00%	0	0
EB GLD TL9	475.14	+4.46%	4 647	10
RWE	455.30	0.00%	0	0
RCB MONET X3 L OE	450.88	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
TOURB. INV.SICAV A	448.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	424.00	-0.93%	22 672	53
EB WTI TL12	416.01	-0.68%	0	0
CREAM SICAV	410.00	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
EB SIL IC02	359.16	+0.34%	0	0
VOLVO	332.00	0.00%	0	0
KOFOLA CS	298.00	-1.65%	1 573 187	5 234	302.00	+0.66%	9 060	30
MOL	269.20	0.00%	0	0
PRIMOCO UAV SE	264.00	0.00%	0	0
EB GLD TS7	263.01	-7.48%	0	0
O2 C.R.	248.50	+1.02%	782 523	3 153	248.00	-0.20%	12 400	50
E.ON	247.00	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
UNIQA INS	214.80	0.00%	0	0
EB ADIDAS TL01	211.72	+4.08%	0	0
DEUTSCHE BANK AG	198.00	-2.94%	9 900	50	200.00	-1.47%	0	0
ARCONA PF NV	184.00	0.00%	0	0
EB WTI TS13	178.09	+1.16%	0	0
EB VOW TL01	157.37	-0.24%	0	0
EB VOW TS03	148.95	+0.13%	0	0
EB KOM TL5	143.00	-0.26%	0	0
NOKIA CORP.	140.95	0.00%	0	0	138.50	-0.64%	27 700	200
NATLAND IFPZK PIA	132.00	0.00%	0	0
EB SIL TS6	121.84	-1.51%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
J&T BK II 9% PERP	107.00	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
J&T BANKA 10% PERP	104.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›