Hi price, The Prague Stock Exchange dne 19.2.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	16.14	+0.44%	0	0
EB RBI TL01	16.15	-0.62%	0	0
EB CEZ TL10	16.23	+0.81%	0	0
EB INFINEON TS02	16.73	+2.45%	0	0
EB KOM TL07	16.98	-0.41%	0	0
EB MRK TS02	17.06	-0.81%	0	0
EB EGB TL09	17.76	0.00%	0	0
EB CBK TS03	20.54	+2.80%	0	0
EB EURUSD TL01	20.67	+0.78%	0	0
EB VIG TL02	24.08	+1.56%	0	0
EB DAI TS03	24.37	-0.65%	0	0
EB USDCZK TL07	24.38	-0.89%	0	0
EB MONET TL01	25.24	+2.14%	0	0
EB GBPCZK TL03	26.67	+4.79%	0	0
EB DBK TS03	30.06	+2.42%	0	0
EB DAI TL02	31.49	+0.38%	0	0
EB CEZ TL08	31.50	+0.41%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	32.73	+0.21%	0	0
EB LHA TL01	32.89	+2.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›