The Prague Stock Exchange and RM-System - daily results dne 19.2.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.2.2019 22.2.2019 21.2.2019 20.2.2019 19.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 276.58 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 596.81 | -0.30% | 0 | 0 | ||||||||||
| STOCK | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
| EB KOM TL5 | 143.00 | -0.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.38 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 735.92 | -0.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 157.37 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | -0.24% | 39 840 | 48 | 820.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 39.17 | -0.10% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.18 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.50 | -0.05% | 50 733 262 | 53 638 | 940.00 | -0.32% | 436 055 | 464 | ||||||
| EB EGB TL5 | 49.13 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.76 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 1 012 877 | 1 000 000 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
