The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	198.00	-2.94%	9 900	50	200.00	-1.47%	0	0
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	103.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	211.72	+4.08%	0	0
EB BMW TL01	37.34	+1.83%	0	0
EB BMW TS02	80.99	-0.91%	0	0
EB CBK TL02	4.36	-11.56%	0	0
EB CBK TS03	20.54	+2.80%	0	0
EB CBK TS04	4.88	+12.96%	0	0
EB CEZ BC08	990.76	+0.17%	0	0
EB CEZ TL08	31.50	+0.41%	0	0
EB CEZ TL09	34.87	+0.35%	0	0
EB CEZ TL10	16.23	+0.81%	0	0
EB CEZ TS08	10.03	-1.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›