Hi price, The Prague Stock Exchange dne 19.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	34.87	+0.35%	0	0
EB EURUSD TS02	35.85	-0.42%	0	0
EB RWE TL01	36.60	+0.22%	0	0
EB BMW TL01	37.34	+1.83%	0	0
EB EGB TS09	39.17	-0.10%	0	0
EB EGB TL7	40.76	-0.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL02	43.87	+0.23%	0	0
EB SAP TL01	44.70	-1.97%	0	0
EB OMV TL01	48.88	+0.25%	0	0
EB EGB TL5	49.13	-0.04%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	57.34	-0.55%	0	0
EB SIL TL07	60.33	+2.76%	0	0
STOCK	67.80	-0.29%	318 646	4 690	68.00	+0.74%	202 825	3 000
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	73.69	+2.36%	0	0
EB DAI TS02	75.38	-0.25%	0	0
MONETA MONEY BANK	76.85	+0.26%	46 295 752	601 709	77.30	+0.52%	59 966	778
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›