The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					152.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	19 000	100
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 195.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					10.00	0.00%	27 010	2 700
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
MICROSOFT CORP.					2 460.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					286.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›