Hi price, The Prague Stock Exchange dne 19.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2020  24.2.2020  21.2.2020  20.2.2020 19.2.2020

The Prague Sotck Exchange and RM-System - daily results - 19.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	142 500	1
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.52%	3 005 960	194	15 520.00	0.00%	1 022 880	66
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
EB GLD IC2	3 713.46	+1.12%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 420.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS7	1 527.62	-1.16%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
EB WTI TS8	1 333.08	-1.37%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB DAX TL8	1 274.49	+1.31%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.00	0.00%	0	0
EB WTI IC03	1 189.10	+2.14%	0	0
EB DAX TL11	1 135.86	+1.46%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 020.04	+0.89%	0	0
EB KOM BC03	1 011.09	+0.41%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB GLD TL9	973.24	+3.57%	0	0
EB BMW BC04	966.00	-0.67%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
TMR	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ERSTE GROUP BANK A	877.00	+0.09%	7 015 846	8 008	878.00	+0.46%	482 060	550
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
KOMERČNÍ BANKA	793.50	+0.44%	78 084 806	98 452	798.50	+0.57%	715 078	900
EB WTI TS12	748.63	-2.61%	0	0
EB DAX TL13	738.01	+2.23%	0	0
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	690.00	-0.58%	187 814	273	690.00	0.00%	1 380	2
EB GLD TL10	644.06	+5.35%	0	0
VOESTALPINE	624.60	0.00%	0	0
VIG	622.00	+0.65%	821 623	1 325	622.00	+0.32%	0	0
RWE	609.60	0.00%	0	0
SHELL	571.00	0.00%	0	0
RBI	558.60	0.00%	0	0
FACC	535.00	0.00%	0	0
EB WTI TS14	534.22	-3.72%	0	0
‹‹ First 20    Next 60 ›