The Prague Stock Exchange and RM-System - daily results dne 19.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2020 24.2.2020 21.2.2020 20.2.2020 19.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 36 000.00 | +3.15% | 36 000 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 14 000.00 | +1.44% | 28 000 | 2 | ||||||||
PFNONWOVENS | 690.00 | -0.58% | 187 814 | 273 | 690.00 | 0.00% | 1 380 | 2 | ||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 49 000 | 5 | ||||||||
MICROSOFT CORP. | 4 345.00 | +1.04% | 34 805 | 8 | ||||||||
APPLE INC. | 7 320.00 | +0.27% | 109 800 | 15 | ||||||||
NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||
PHILIP MORRIS ČR A | 15 500.00 | +0.52% | 3 005 960 | 194 | 15 520.00 | 0.00% | 1 022 880 | 66 | ||||
VOLKSWAGEN AG | 4 260.00 | -0.46% | 293 816 | 69 | ||||||||
STOCK | 66.20 | -0.75% | 462 434 | 6 954 | 66.00 | 0.00% | 16 500 | 250 | ||||
CPI FIM | 9.70 | -1.02% | 4 131 | 430 | ||||||||
ERSTE GROUP BANK A | 877.00 | +0.09% | 7 015 846 | 8 008 | 878.00 | +0.46% | 482 060 | 550 | ||||
DEUTSCHE BANK AG | 243.00 | +0.08% | 1 060 887 | 4 394 | 241.10 | -0.57% | 176 716 | 740 | ||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 406.90 | +7.22% | 326 635 | 813 | ||||
KOMERČNÍ BANKA | 793.50 | +0.44% | 78 084 806 | 98 452 | 798.50 | +0.57% | 715 078 | 900 | ||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||
ČEZ | 503.00 | -0.40% | 101 990 196 | 202 613 | 505.00 | 0.00% | 723 549 | 1 435 | ||||
MONETA MONEY BANK | 84.90 | +0.83% | 123 355 518 | 1 462 970 | 85.30 | +1.42% | 165 958 | 1 951 | ||||
O2 C.R. | 235.00 | +1.95% | 5 689 531 | 24 330 | 234.50 | +1.96% | 712 954 | 3 069 | ||||
KOFOLA CS | 259.00 | 0.00% | 4 246 007 | 16 414 | 260.00 | -0.76% | 810 903 | 3 113 | ||||
CETV | 103.40 | +0.58% | 5 559 995 | 53 853 | 102.60 | +0.20% | 908 726 | 8 877 | ||||
AVAST | 136.00 | +3.03% | 8 937 024 | 66 648 | 136.00 | +3.81% | 1 532 770 | 11 475 |