Hi price, The Prague Stock Exchange dne 19.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2020  24.2.2020  21.2.2020  20.2.2020 19.2.2020

The Prague Sotck Exchange and RM-System - daily results - 19.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.01	-0.41%	0	0
EB DBK TL05	12.44	-0.40%	0	0
EB USDCZK TS13	13.53	-4.58%	0	0
EB MONET TL03	13.63	+9.65%	0	0
EB DAI TL02	14.95	+0.13%	0	0
EB EURCZK TS13	15.29	-1.04%	0	0
EB LHA TL01	15.32	+1.66%	0	0
EB SAP TS02	15.65	-17.54%	0	0
EB RBI TL01	15.85	+1.67%	31 700	2 000
EB LHA TS02	16.50	-1.37%	0	0
EB EURCZK TS11	16.78	-1.12%	0	0
EB CBK TS03	18.02	+0.78%	0	0
EB USDCZK TL08	18.53	+3.81%	0	0
EB EURCZK TS12	19.32	-0.77%	0	0
EB MONET TS03	19.45	-5.58%	0	0
EB DBK TS03	20.67	+0.39%	0	0
EB EGB TS09	23.12	+0.52%	0	0
EB MONET TL02	25.02	+5.04%	0	0
EB KOM TS03	25.11	-1.37%	0	0
EB BMW TL01	25.13	-5.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›