Hi price, The Prague Stock Exchange dne 19.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.61 | -0.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.68 | +10.18% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.03 | -7.99% | 2 905 | 700 | ||||||||||
EB AVAST TL03 | 5.76 | +0.88% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 7.80 | -5.91% | 98 935 | 11 120 | ||||||||||
EB EGB TS12 | 8.06 | -10.74% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.39 | -3.69% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.88 | +0.51% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.98 | -3.85% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.59 | +5.56% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.31 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.33 | -4.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.37 | +4.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.57 | +4.02% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.58 | +4.41% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.18 | -5.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.87 | -3.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.96 | -1.78% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.24 | +0.95% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.37 | 0.00% | 7 047 | 315 | ||||||||||
EB EURCZK TS18 | 22.61 | +1.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.29 | +4.67% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.64 | -3.67% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 24.54 | +1.66% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.51 | -2.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 26.76 | -2.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.84 | -3.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.41 | +0.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.14 | +3.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.47 | -1.34% | 44 205 | 1 500 | ||||||||||
EB EURUSD TL03 | 31.43 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.94 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 32.54 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 32.89 | +4.15% | 0 | 0 | ||||||||||
|