The Prague Stock Exchange and RM-System - daily results dne 19.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2021  24.2.2021  23.2.2021  22.2.2021 19.2.2021

The Prague Sotck Exchange and RM-System - daily results - 19.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOESTALPINE	811.40	+13.67%	32 456	40
EB ADIDAS TL03	126.10	+11.73%	1 268	10
EB CBK TL04	3.68	+10.18%	0	0
RMS MEZZANINE	1.10	+10.00%	13 615	12 014	1.10	0.00%	0	0
EB OMV TL04	34.11	+9.08%	0	0
EB INFINEON TL04	45.27	+6.52%	0	0
EB DBK TL08	11.59	+5.56%	0	0
EB SILVER TL09	136.87	+5.44%	0	0
EB DAX TL17	640.59	+4.72%	0	0
EB RBI TL03	23.29	+4.67%	0	0
EB CEZ TS10	16.58	+4.41%	0	0
EB INFINEON TL03	65.70	+4.34%	0	0
EB WTI TS15	357.11	+4.34%	130 955	350
EB USDCZK TS15	32.89	+4.15%	0	0
EB DBK TL07	15.37	+4.06%	0	0
EB LUFTHANSA TL03	16.57	+4.02%	0	0
EB VOW TL04	264.00	+3.50%	0	0
EB EURUSD TL03	31.43	+3.25%	0	0
EB EGB TL10	29.14	+3.11%	0	0
EB WTI TS14	483.83	+2.99%	0	0
EB KOM TS03	34.81	+2.96%	0	0
EB ADIDAS TL01	442.68	+2.94%	57 156	128
EB USDCZK TS14	53.08	+2.55%	0	0
EB EGB TL5	37.34	+2.39%	0	0
EB DAX TL16	1 208.31	+2.35%	0	0
EB MONET TL04	40.49	+2.27%	0	0
EB GLD TL10	746.81	+2.13%	0	0
EB SILVER TL08	305.32	+1.99%	0	0
EB WTI TS12	675.85	+1.93%	0	0
EB BMW TL03	88.63	+1.86%	0	0
EB EURCZK TS18	22.61	+1.85%	0	0
EB EURCZK TS16	24.54	+1.66%	0	0
EB DAX TL15	1 728.93	+1.57%	0	0
TOMA	1 300.00	+1.56%	351 000	270	1 370.00	0.00%	0	0
EB EURCZK TS15	32.54	+1.24%	0	0
KOFOLA CS	258.00	+1.18%	1 703 893	6 668	258.00	+0.38%	180 500	700
MONETA MONEY BANK	78.50	+1.16%	202 069 687	2 582 031	78.20	+0.90%	3 507 234	45 044
EB GLD TL9	1 186.58	+1.04%	0	0
JTFG X 4,75/24	99.50	+1.02%	18 002 625	6
UNIQA INS	169.80	+1.01%	1 189	7
RBI	444.40	+1.00%	31 997	72
AQUILA RAF 5,00/23	101.00	+0.99%	30 963	3
EB GBPCZK TS06	22.24	+0.95%	0	0
ERSTE GROUP BANK A	684.80	+0.94%	31 202 893	45 775	683.00	+0.44%	593 924	872
EB AVAST TL03	5.76	+0.88%	0	0
EB WTI TS8	1 199.30	+0.79%	0	0
NOKIA CORP.	90.30	+0.78%	514 686	5 700	90.50	+0.22%	94 800	1 040
EB SIL IC02	584.56	+0.72%	0	0
EB DAIMLER TL04	73.27	+0.63%	0	0
EB WTI TS7	1 373.53	+0.60%	0	0
EB O2 TL03	9.88	+0.51%	0	0
COLT CZ GROUP SE	400.00	+0.50%	1 037 120	2 601	400.00	0.00%	223 624	560
EB HENKEL TS01	53.06	+0.40%	0	0
EB SAP TS03	150.88	+0.40%	0	0
AVAST	148.65	+0.37%	23 137 955	158 220	149.00	+0.33%	943 978	6 388
EB O2 TL02	14.31	+0.35%	0	0
EB DAIMLER TL03	126.40	+0.28%	0	0
EB VIG TL02	28.41	+0.28%	0	0
EPH 4,50/25	101.25	+0.25%	1 383 015	137
SAVARIN 0,00/26	71.85	+0.07%	3 664 350	102
‹‹ First 20    Next 60 ›