Hi price, The Prague Stock Exchange dne 19.2.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2021  24.2.2021  23.2.2021  22.2.2021 19.2.2021

The Prague Sotck Exchange and RM-System - daily results - 19.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	9.39	-3.69%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB O2 TL03	9.88	+0.51%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB EURCZK TL07	9.98	-3.85%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.59	+5.56%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB O2 TL02	14.31	+0.35%	0	0
EB CEZ TL12	15.33	-4.37%	0	0
EB DBK TL07	15.37	+4.06%	0	0
EB LUFTHANSA TL03	16.57	+4.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›