The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 7.80 | -5.91% | 98 935 | 11 120 | ||||||||||
| DEUTSCHE BANK AG | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
| EB WTI TS15 | 357.11 | +4.34% | 130 955 | 350 | ||||||||||
| EB KOM BC04 | 1 063.03 | -0.46% | 215 296 | 200 | ||||||||||
| VIG | 573.00 | -0.69% | 233 753 | 409 | 574.00 | 0.00% | 5 740 | 10 | ||||||
| TOMA | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 513 156 | 50 | ||||||||||
| NOKIA CORP. | 90.30 | +0.78% | 514 686 | 5 700 | 90.50 | +0.22% | 94 800 | 1 040 | ||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 593 600 | 560 | 1 080.00 | -4.42% | 925 800 | 885 | ||||||
| STOCK | 82.50 | -1.20% | 636 284 | 7 664 | 82.40 | -0.84% | 82 775 | 1 000 | ||||||
| COLT CZ GROUP SE | 400.00 | +0.50% | 1 037 120 | 2 601 | 400.00 | 0.00% | 223 624 | 560 | ||||||
| EPH 4,50/25 | 101.25 | +0.25% | 1 383 015 | 137 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 579 100 | 149 | ||||||||||
| KOFOLA CS | 258.00 | +1.18% | 1 703 893 | 6 668 | 258.00 | +0.38% | 180 500 | 700 | ||||||
| PFNONWOVENS | 796.00 | -0.50% | 2 013 096 | 2 527 | 802.00 | -0.98% | 189 912 | 237 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 323 828 | 45 | ||||||||||
| J&T EF IV 5,60/22 | 100.04 | -0.91% | 3 050 200 | 1 | ||||||||||
| SAVARIN 0,00/26 | 71.85 | +0.07% | 3 664 350 | 102 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 4 530 360 | 297 | 15 320.00 | -0.13% | 368 060 | 24 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 5 952 500 | 2 | ||||||||||
| ||||||||||||||
