Top volume, The Prague Stock Exchange dne 19.2.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 90.30 | +0.78% | 514 686 | 5 700 | 90.50 | +0.22% | 94 800 | 1 040 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 513 156 | 50 | ||||||||||
| TOMA | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| VIG | 573.00 | -0.69% | 233 753 | 409 | 574.00 | 0.00% | 5 740 | 10 | ||||||
| EB KOM BC04 | 1 063.03 | -0.46% | 215 296 | 200 | ||||||||||
| EB WTI TS15 | 357.11 | +4.34% | 130 955 | 350 | ||||||||||
| DEUTSCHE BANK AG | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
| EB DAI TS02 | 7.80 | -5.91% | 98 935 | 11 120 | ||||||||||
| EMAN | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| EB ADIDAS TS04 | 59.27 | -18.66% | 64 095 | 1 150 | ||||||||||
| EB WTI PC04 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||||
| PHOTON ENERGY | 86.00 | -1.15% | 60 750 | 700 | ||||||||||
| EB ADIDAS TL01 | 442.68 | +2.94% | 57 156 | 128 | ||||||||||
| EB KOM TL09 | 29.47 | -1.34% | 44 205 | 1 500 | ||||||||||
| VOESTALPINE | 811.40 | +13.67% | 32 456 | 40 | ||||||||||
| RBI | 444.40 | +1.00% | 31 997 | 72 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +0.99% | 30 963 | 3 | ||||||||||
| EB SAP TL01 | 68.61 | -1.46% | 29 967 | 420 | ||||||||||
| RMS MEZZANINE | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | -0.33% | 13 276 | 58 | ||||||||||
| ||||||||||||||
