Top volume, RM System dne 19.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 845.00 | 0.00% | 21 125 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 620.00 | +3.33% | 16 740 | 27 | ||||||||||
Holcim (Česko) | 4 100.00 | -2.38% | 16 400 | 4 | ||||||||||
MERCEDES-BENZ GROU | 1 689.00 | +0.58% | 8 445 | 5 | ||||||||||
DEUTSCHE TELEKOM | 386.50 | 0.00% | 0 | 0 | 389.80 | +0.70% | 7 796 | 20 | ||||||
APPLE INC. | 3 070.00 | -2.53% | 6 140 | 2 | ||||||||||
VIG | 573.00 | -0.69% | 233 753 | 409 | 574.00 | 0.00% | 5 740 | 10 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 5 185.00 | -0.47% | 0 | 0 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 775.00 | -0.20% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 1 326 | 13 | 100.00 | 0.00% | 0 | 0 | ||||||
|