Top number of shares per day, The Prague Stock Exchange dne 19.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 68.61 | -1.46% | 29 967 | 420 | ||||||||||
| DEUTSCHE BANK AG | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
| VIG | 573.00 | -0.69% | 233 753 | 409 | 574.00 | 0.00% | 5 740 | 10 | ||||||
| EB WTI TS15 | 357.11 | +4.34% | 130 955 | 350 | ||||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 7 047 | 315 | ||||||||||
| EB VOW TS04 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 4 530 360 | 297 | 15 320.00 | -0.13% | 368 060 | 24 | ||||||
| TOMA | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 1 063.03 | -0.46% | 215 296 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 579 100 | 149 | ||||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 1 383 015 | 137 | ||||||||||
| EB ADIDAS TL01 | 442.68 | +2.94% | 57 156 | 128 | ||||||||||
| SAVARIN 0,00/26 | 71.85 | +0.07% | 3 664 350 | 102 | ||||||||||
| RBI | 444.40 | +1.00% | 31 997 | 72 | ||||||||||
| E.ON | 228.90 | -0.33% | 13 276 | 58 | ||||||||||
| EB WTI PC04 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 513 156 | 50 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 323 828 | 45 | ||||||||||
| VOESTALPINE | 811.40 | +13.67% | 32 456 | 40 | ||||||||||
| FACC | 225.40 | -0.18% | 5 635 | 25 | ||||||||||
| ||||||||||||||
