The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 26.51 | -2.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.76 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TL19 | 937.90 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.52 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.94 | -2.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 323 828 | 45 | ||||||||||
| EB WTI IC03 | 854.77 | -1.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||||
| EB CEZ TL09 | 35.60 | -1.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 593 600 | 560 | 1 080.00 | -4.42% | 925 800 | 885 | ||||||
| EB CBK TS03 | 20.96 | -1.78% | 0 | 0 | ||||||||||
| EMAN | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| ČEZ | 520.00 | -1.52% | 161 546 984 | 308 568 | 527.00 | -0.57% | 6 897 190 | 13 106 | ||||||
| EB SAP TL01 | 68.61 | -1.46% | 29 967 | 420 | ||||||||||
| EB KOM TL09 | 29.47 | -1.34% | 44 205 | 1 500 | ||||||||||
| STOCK | 82.50 | -1.20% | 636 284 | 7 664 | 82.40 | -0.84% | 82 775 | 1 000 | ||||||
| PHOTON ENERGY | 86.00 | -1.15% | 60 750 | 700 | ||||||||||
| SHELL | 428.00 | -1.15% | 5 136 | 12 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -1.03% | 108 402 000 | 161 778 | 670.00 | -1.18% | 1 240 497 | 1 845 | ||||||
| ||||||||||||||
