The Prague Stock Exchange and RM-System - daily results dne 19.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2021  24.2.2021  23.2.2021  22.2.2021 19.2.2021

The Prague Sotck Exchange and RM-System - daily results - 19.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	34.81	+2.96%	0	0
EB ADIDAS TL01	442.68	+2.94%	57 156	128
EB USDCZK TS14	53.08	+2.55%	0	0
EB EGB TL5	37.34	+2.39%	0	0
EB DAX TL16	1 208.31	+2.35%	0	0
EB MONET TL04	40.49	+2.27%	0	0
EB GLD TL10	746.81	+2.13%	0	0
EB SILVER TL08	305.32	+1.99%	0	0
EB WTI TS12	675.85	+1.93%	0	0
EB BMW TL03	88.63	+1.86%	0	0
EB EURCZK TS18	22.61	+1.85%	0	0
EB EURCZK TS16	24.54	+1.66%	0	0
EB DAX TL15	1 728.93	+1.57%	0	0
TOMA	1 300.00	+1.56%	351 000	270	1 370.00	0.00%	0	0
EB EURCZK TS15	32.54	+1.24%	0	0
KOFOLA CS	258.00	+1.18%	1 703 893	6 668	258.00	+0.38%	180 500	700
MONETA MONEY BANK	78.50	+1.16%	202 069 687	2 582 031	78.20	+0.90%	3 507 234	45 044
EB GLD TL9	1 186.58	+1.04%	0	0
JTFG X 4,75/24	99.50	+1.02%	18 002 625	6
UNIQA INS	169.80	+1.01%	1 189	7
‹‹ First 60     ‹ Previous 20 Next 20 ›