The Prague Stock Exchange and RM-System - daily results dne 19.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.2021 24.2.2021 23.2.2021 22.2.2021 19.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 169.80 | +1.01% | 1 189 | 7 | ||||||||||
| EB ADIDAS TL03 | 126.10 | +11.73% | 1 268 | 10 | ||||||||||
| E4U | 102.00 | 0.00% | 1 326 | 13 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS06 | 4.03 | -7.99% | 2 905 | 700 | ||||||||||
| SHELL | 428.00 | -1.15% | 5 136 | 12 | ||||||||||
| FACC | 225.40 | -0.18% | 5 635 | 25 | ||||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 7 047 | 315 | ||||||||||
| EB VOW TS04 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
| E.ON | 228.90 | -0.33% | 13 276 | 58 | ||||||||||
| RMS MEZZANINE | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 68.61 | -1.46% | 29 967 | 420 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +0.99% | 30 963 | 3 | ||||||||||
| RBI | 444.40 | +1.00% | 31 997 | 72 | ||||||||||
| VOESTALPINE | 811.40 | +13.67% | 32 456 | 40 | ||||||||||
| EB KOM TL09 | 29.47 | -1.34% | 44 205 | 1 500 | ||||||||||
| EB ADIDAS TL01 | 442.68 | +2.94% | 57 156 | 128 | ||||||||||
| PHOTON ENERGY | 86.00 | -1.15% | 60 750 | 700 | ||||||||||
| EB WTI PC04 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||||
| EB ADIDAS TS04 | 59.27 | -18.66% | 64 095 | 1 150 | ||||||||||
| EMAN | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| ||||||||||||||
