The Prague Stock Exchange and RM-System - daily results dne 19.2.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2021  24.2.2021  23.2.2021  22.2.2021 19.2.2021

The Prague Sotck Exchange and RM-System - daily results - 19.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOESTALPINE	811.40	+13.67%	32 456	40
EB ADIDAS TL03	126.10	+11.73%	1 268	10
EB CBK TL04	3.68	+10.18%	0	0
RMS MEZZANINE	1.10	+10.00%	13 615	12 014	1.10	0.00%	0	0
EB OMV TL04	34.11	+9.08%	0	0
EB INFINEON TL04	45.27	+6.52%	0	0
EB DBK TL08	11.59	+5.56%	0	0
EB SILVER TL09	136.87	+5.44%	0	0
EB DAX TL17	640.59	+4.72%	0	0
EB RBI TL03	23.29	+4.67%	0	0
EB CEZ TS10	16.58	+4.41%	0	0
EB INFINEON TL03	65.70	+4.34%	0	0
EB WTI TS15	357.11	+4.34%	130 955	350
EB USDCZK TS15	32.89	+4.15%	0	0
EB DBK TL07	15.37	+4.06%	0	0
EB LUFTHANSA TL03	16.57	+4.02%	0	0
EB VOW TL04	264.00	+3.50%	0	0
EB EURUSD TL03	31.43	+3.25%	0	0
EB EGB TL10	29.14	+3.11%	0	0
EB WTI TS14	483.83	+2.99%	0	0
‹‹ First 60     Next 20 ›