Top number of shares per day, The Prague Stock Exchange dne 19.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 8 752 680 | 552 | 15 900.00 | -0.50% | 588 720 | 37 | ||||||
| EB WTI TS25 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| EB RWE TL03 | 3.26 | -38.95% | 2 186 | 405 | ||||||||||
| EB EURCZK TS20 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| J&T BANKA 7,50/26 | 101.50 | +0.20% | 311 754 | 300 | ||||||||||
| RWE | 797.00 | -2.71% | 196 229 | 245 | ||||||||||
| ORLEN | 401.00 | +1.73% | 93 989 | 235 | ||||||||||
| EB MONETA TS04 | 18.71 | +0.38% | 3 742 | 200 | ||||||||||
| mmcité a.s. | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| EB WTI TS22 | 507.08 | -4.68% | 99 736 | 190 | ||||||||||
| RBI | 500.00 | -0.64% | 85 850 | 171 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
| EB SIL IC02 | 542.67 | -0.25% | 54 590 | 100 | ||||||||||
| EPH 4,50/25 | 96.85 | +0.68% | 965 250 | 100 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 1 045 444 | 100 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 13 200 | 80 | 163.00 | -2.97% | 43 222 | 266 | ||||||
| PRIMOCO UAV SE | 1 070.00 | +1.90% | 84 330 | 79 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 730 | 65 | ||||||||||
| ||||||||||||||
