The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 94.15 | -2.42% | 962 | 10 | ||||||||||
| EB BMW TL05 | 116.17 | -2.26% | 1 425 | 12 | ||||||||||
| EB EURUSD TL07 | 13.90 | -2.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.38 | -2.12% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 117.60 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 540.71 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.24 | -1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
| EB SILVER TL08 | 158.98 | -1.47% | 5 677 | 35 | ||||||||||
| EB OMV TS05 | 31.04 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.45 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 185.88 | -1.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.92 | -1.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.93 | -1.27% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.05 | -1.14% | 628 815 | 15 | ||||||||||
| EB EURCZK TS19 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
| EB MERCEDES TL01 | 54.13 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.13 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.16 | -1.03% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | -0.96% | 10 483 | 1 | ||||||||||
| ||||||||||||||
