Top volume, The Prague Stock Exchange dne 19.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
| EB CBK TS03 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 224 | 15 800 | ||||||||||
| E.ON | 301.65 | -0.48% | 19 607 | 65 | ||||||||||
| WIENERBERGER | 830.00 | -0.72% | 16 600 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 567.60 | -0.12% | 14 190 | 25 | 562.30 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 165.00 | -2.94% | 13 200 | 80 | 163.00 | -2.97% | 43 222 | 266 | ||||||
| OMV | 1 041.00 | +0.63% | 11 451 | 11 | ||||||||||
| ATS | 530.00 | -4.50% | 11 129 | 21 | ||||||||||
| E4U | 181.00 | +1.12% | 10 880 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 103.00 | -0.96% | 10 483 | 1 | ||||||||||
| ANDRITZ | 1 544.00 | +0.82% | 9 264 | 6 | ||||||||||
| EB SAP TL03 | 221.67 | +0.88% | 8 892 | 40 | ||||||||||
| SHELL | 746.10 | 0.00% | 7 461 | 10 | ||||||||||
| EB EURCZK TS20 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
| EB SILVER TL08 | 158.98 | -1.47% | 5 677 | 35 | ||||||||||
| EB S&P 500 TL02 | 394.14 | -0.02% | 4 713 | 12 | ||||||||||
| EB MONETA TS04 | 18.71 | +0.38% | 3 742 | 200 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 730 | 65 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 2 300 | 10 | 224.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
