The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRYGESTA | 69.36 | -4.64% | 69 | 1 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 39.99 | -0.64% | 160 | 4 | 33.00 | +8.00% | 792 | 24 | ||||||
CUKROVAR HODONÍN | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
MOSTÁRNA HUSTOPEČE | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
ZPA JINONICE | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
ČKD KOMPRESORY | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 558 | 18 | -5.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 38.00 | 0.00% | 608 | 16 | 42.00 | -1.00% | 5 372 | 110 | ||||||
MASSAG | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
ZZN VE VYS. MÝTĚ | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
MASOKOMB. KLADNO | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
KOVOLIT MODŘICE | 95.00 | +1.63% | 855 | 9 | 93.00 | +1.00% | 906 | 10 | ||||||
ČSAD KARVINÁ | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
ZÁV.LES.TECH.KRNOV | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
METALŠROT TLUMAČOV | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
STAVIVA | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
TEPNA | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
FRIGERA | 148.00 | -0.67% | 1 036 | 7 | 153.00 | -2.00% | 2 100 | 14 | ||||||
IF AB-UNIFOND | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
OBCHODNÍ TISKÁRNY | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
ZEVETA | 24.27 | -4.97% | 1 214 | 50 | 19.50 | -6.00% | 1 385 | 71 | ||||||
H.J. HEINZ CR/SR | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
PIV.RADEGAST SEDL. | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
KRUŠNOHORSKÉ LESY | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
KLIMA | 227.00 | 0.00% | 1 589 | 7 | 229.00 | +2.00% | 1 832 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 37.10 | -4.50% | 1 707 | 46 | 38.00 | +7.00% | 4 180 | 110 | ||||||
PRAGA HOSTIVAŘ | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 96.00 | -2.17% | 1 728 | 18 | -5.00% | 0 | 0 | |||||||
UNIGEO | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
TESLA HR. KRÁLOVÉ | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 1 820 | 14 | 130.00 | +5.00% | 17 810 | 130 | ||||||
BALÍRNY TCHIBO | 205.00 | -1.91% | 1 845 | 9 | +1.00% | 0 | 0 | |||||||
SEVEROCUKR | 78.00 | 0.00% | 2 106 | 27 | +5.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
CHIRANA MODŘANY | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
ZZN KOLÍN | 147.46 | +1.00% | 2 654 | 18 | 140.30 | +4.00% | 15 653 | 108 | ||||||
TESLA JIHLAVA | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
ŠUMPER.PR.VOD.SP. | 308.00 | +0.32% | 2 772 | 9 | 296.00 | -5.00% | 1 480 | 5 | ||||||
SLADOVNA HODONICE | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 2 904 | 24 | +6.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
AUTOMOT | 60.79 | +4.99% | 2 918 | 48 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
MOTOKOV PRAHA | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
TESLA LANŠKROUN | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
DAKO-CZ | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 95.00 | +3.08% | 3 420 | 36 | 90.00 | -7.00% | 900 | 10 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 3 440 | 86 | +2.00% | 0 | 0 | |||||||
GEOFYZIKA | 288.00 | +1.05% | 3 456 | 12 | 280.00 | -5.00% | 1 400 | 5 | ||||||
FAGRON | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
KOLBENKA | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
VAGÓNKA ČESKÁ LÍPA | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
EGRETTA KOLÍN.DOP. | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
PRAGOFOND IF | 85.20 | +1.42% | 4 260 | 50 | 90.00 | 0.00% | 17 900 | 200 | ||||||
MLÉKÁRNA KLATOVY | 196.79 | +4.99% | 4 329 | 22 | 179.00 | +6.00% | 1 764 | 10 | ||||||
ČKD DOPR.SYSTÉMY | 122.00 | 0.00% | 4 392 | 36 | 122.10 | 0.00% | 18 663 | 150 | ||||||
|