The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 567.00 | +5.00% | 81 081 | 143 | 570.00 | +5.00% | 50 486 | 91 | ||||||
FAGRON | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
RENTIÉRSKÝ HOLDING | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
UNION CUKR | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
MILETA | 189.00 | +5.00% | 40 257 | 213 | +12.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 199.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 187.95 | +5.00% | 34 771 | 185 | 180.00 | -3.00% | 10 452 | 60 | ||||||
MORSLEZS. PIVOVARY | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
FEZKO SERVIS | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
ROUČKA SLATINA | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
LES. SPOL.LITOMĚŘ. | 139.65 | +5.00% | 0 | 0 | 135.00 | +2.00% | 20 790 | 154 | ||||||
GRAMOFONOVÉ ZÁVODY | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
HARV.BANK.FIN.PF | 39.90 | +5.00% | 0 | 0 | 40.00 | -5.00% | 30 618 | 787 | ||||||
ČMD | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
TEMACOM | 59.85 | +5.00% | 0 | 0 | 54.00 | -10.00% | 1 026 | 19 | ||||||
ŠKROBÁRNA BRNO | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
TESLA JIHLAVA | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
CHRONOTECHNA | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
LOKOMOTIVKA PRAHA | 67.65 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TOSTA | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
KOLBENKA | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
JIHOČESKÉ LESY | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
MASOSPOL PÍSNICE | 70.82 | +4.99% | 0 | 0 | 74.00 | +2.00% | 454 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
PAPÍRNY BRNO | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
JITŘENKA PRAHA | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
KOVOHUTĚ POVRLY | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
ZZN ZDISLAVICE | 107.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
TEXTILANA | 103.63 | +4.99% | 63 422 | 612 | 94.00 | +1.00% | 10 632 | 112 | ||||||
ČSAD Č. BUDĚJOVICE | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
MLÉKÁRNA KLATOVY | 196.79 | +4.99% | 4 329 | 22 | 179.00 | +6.00% | 1 764 | 10 | ||||||
TIF INVEST PLZEŇ | 158.36 | +4.99% | 0 | 0 | 164.00 | +9.00% | 20 368 | 125 | ||||||
ŽELEZÁRNY VESELÍ | 164.95 | +4.99% | 19 794 | 120 | 170.00 | -1.00% | 6 375 | 41 | ||||||
HMZ | 129.59 | +4.99% | 18 791 | 145 | 106.50 | +2.00% | 16 401 | 154 | ||||||
PANAV | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
ENERG. STROJ. BRNO | 160.37 | +4.99% | 0 | 0 | 143.70 | -3.00% | 2 156 | 15 | ||||||
TEPNA | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
MAGNET | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
AUTOMOT | 60.79 | +4.99% | 2 918 | 48 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 106.10 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
MORAVOLEN ŠUMPERK | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
ZETOR | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
ČKD ELTECHNIKA | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
ČSAD KARVINÁ | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
TOS KUŘIM | 85.31 | +4.99% | 0 | 0 | 80.50 | -5.00% | 725 | 9 | ||||||
KERAMOST | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
CHIRANA MODŘANY | 54.86 | +4.99% | 2 469 | 45 | 60.00 | -2.00% | 3 540 | 59 | ||||||
AGROPODNIK DVORCE | 70.29 | +4.98% | 16 237 | 231 | 84.00 | -2.00% | 11 260 | 115 | ||||||
TESLA HR. KRÁLOVÉ | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
ATAS NÁCHOD | 295.00 | +4.98% | 0 | 0 | 273.00 | -6.00% | 22 932 | 84 | ||||||
MASOKOMB. KLADNO | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
TESLA VACUUM | 18.00 | +4.95% | 0 | 0 | 20.00 | -1.00% | 3 264 | 165 | ||||||
AGROSTROJ PELHŘIM. | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
EGRETTA KOLÍN.DOP. | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
MJM LITOVEL | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|