The Prague Stock Exchange and RM-System - daily results dne 19.3.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.3.1996 22.3.1996 21.3.1996 20.3.1996 19.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 151.64 | 0.00% | 0 | 0 | 126.90 | -25.00% | 1 650 | 13 | ||||||
| EPA | 77.40 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| STAVIVA | 69.00 | 0.00% | 966 | 14 | -16.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ALLFROST | 78.47 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -14.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
| TOSTA | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| PIVOV.STAROBRNO | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 82.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
| ŘEMPO | 87.00 | -0.69% | 47 850 | 550 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 19.48 | -4.97% | 27 272 | 1 400 | 20.00 | -10.00% | 8 300 | 415 | ||||||
| HIKOR PÍSEK | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| MLÝNY ČERČANY | 78.00 | 0.00% | 0 | 0 | 106.10 | -10.00% | 4 562 | 43 | ||||||
| PLIVA - LACHEMA | 1 060.00 | -4.93% | 27 560 | 26 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| PÖYRY ENVIRONMENT | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
| FRUTA PODIVÍN | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 768.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 114.03 | 0.00% | 0 | 0 | 102.10 | -10.00% | 1 021 | 10 | ||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 100.61 | -4.99% | 0 | 0 | 117.40 | -10.00% | 11 740 | 100 | ||||||
| STROJÍRNA SEDLICE | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| NYCOM | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 123.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 1 235.00 | -4.63% | 0 | 0 | 1 212.00 | -10.00% | 4 848 | 4 | ||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
